시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,860	750	+ 8.23%	55,794	540
14:42	9,860	750	+ 8.23%	54,876	531
14:41	9,810	700	+ 7.68%	51,502	498
14:39	9,770	660	+ 7.25%	49,379	477
14:37	9,770	660	+ 7.25%	49,373	477
14:36	9,770	660	+ 7.25%	49,125	475
14:35	9,770	660	+ 7.25%	49,052	474
14:33	9,750	640	+ 7.03%	49,047	474
14:28	9,780	670	+ 7.36%	48,341	467
14:26	9,780	670	+ 7.36%	48,291	467