시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,120	1,010	+ 11.09%	68,747	669
14:54	10,080	970	+ 10.65%	67,981	662
14:53	10,000	890	+ 9.77%	66,900	651
14:52	10,010	900	+ 9.88%	66,800	650
14:51	10,100	990	+ 10.87%	66,282	645
14:50	10,100	990	+ 10.87%	63,913	621
14:49	9,970	860	+ 9.44%	63,248	614
14:47	9,930	820	+ 9.00%	60,225	584
14:46	9,900	790	+ 8.67%	59,244	574
14:44	9,870	760	+ 8.34%	58,060	562