시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,960	850	+ 9.33%	70,306	685
15:08	10,010	900	+ 9.88%	70,214	684
15:07	10,050	940	+ 10.32%	69,168	674
15:06	10,070	960	+ 10.54%	69,105	673
15:03	10,070	960	+ 10.54%	69,103	673
15:02	10,080	970	+ 10.65%	69,101	673
15:01	10,050	940	+ 10.32%	69,099	673
15:00	10,080	970	+ 10.65%	69,088	673
14:59	10,110	1,000	+ 10.98%	68,777	670
14:57	10,110	1,000	+ 10.98%	68,776	670