시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,470	360	+ 3.95%	4,242	40
10:14	9,450	340	+ 3.73%	3,993	37
10:12	9,260	150	+ 1.65%	1,006	9
10:10	9,300	190	+ 2.09%	1,005	9
10:09	9,300	190	+ 2.09%	977	9
10:07	9,240	130	+ 1.43%	947	9
10:06	9,250	140	+ 1.54%	684	6
10:05	9,340	230	+ 2.53%	652	6
10:04	9,230	120	+ 1.32%	640	6
10:03	9,340	230	+ 2.53%	639	6