시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,630	520	+ 5.71%	16,338	155
10:25	9,630	520	+ 5.71%	16,316	155
10:23	9,690	580	+ 6.37%	15,564	148
10:22	9,600	490	+ 5.38%	14,794	140
10:21	9,550	440	+ 4.83%	7,012	66
10:20	9,540	430	+ 4.72%	6,893	65
10:19	9,490	380	+ 4.17%	6,304	59
10:18	9,480	370	+ 4.06%	6,205	58
10:17	9,470	360	+ 3.95%	6,203	58
10:16	9,470	360	+ 3.95%	4,252	40