시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,700	590	+ 6.48%	29,382	282
10:37	9,730	620	+ 6.81%	29,377	282
10:36	9,750	640	+ 7.03%	27,655	265
10:35	9,750	640	+ 7.03%	27,633	265
10:33	9,730	620	+ 6.81%	27,090	260
10:32	9,730	620	+ 6.81%	27,059	260
10:31	9,740	630	+ 6.92%	27,018	259
10:29	9,820	710	+ 7.79%	26,862	258
10:28	9,870	760	+ 8.34%	23,758	227
10:27	9,640	530	+ 5.82%	16,774	159