시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,710	600	+ 6.59%	34,056	328
10:54	9,730	620	+ 6.81%	34,055	328
10:52	9,780	670	+ 7.36%	33,986	327
10:49	9,770	660	+ 7.25%	33,982	327
10:48	9,770	660	+ 7.25%	33,980	327
10:46	9,780	670	+ 7.36%	33,974	327
10:45	9,830	720	+ 7.90%	33,814	326
10:42	9,830	720	+ 7.90%	33,098	319
10:41	9,840	730	+ 8.01%	32,895	317
10:40	9,790	680	+ 7.46%	30,136	290