시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,740	630	+ 6.92%	37,886	365
11:06	9,710	600	+ 6.59%	37,885	365
11:05	9,750	640	+ 7.03%	37,808	365
11:04	9,750	640	+ 7.03%	37,781	364
11:03	9,760	650	+ 7.14%	37,573	362
11:02	9,760	650	+ 7.14%	37,330	360
11:00	9,790	680	+ 7.46%	37,286	360
10:59	9,800	690	+ 7.57%	37,198	359
10:58	9,750	640	+ 7.03%	36,332	350
10:57	9,710	600	+ 6.59%	34,057	328