시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,690	580	+ 6.37%	39,327	379
11:23	9,690	580	+ 6.37%	39,325	379
11:22	9,690	580	+ 6.37%	39,318	379
11:19	9,690	580	+ 6.37%	38,362	370
11:17	9,700	590	+ 6.48%	37,964	366
11:16	9,700	590	+ 6.48%	37,945	366
11:15	9,700	590	+ 6.48%	37,942	366
11:14	9,710	600	+ 6.59%	37,919	366
11:13	9,740	630	+ 6.92%	37,918	366
11:11	9,740	630	+ 6.92%	37,906	366