시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,750	640	+ 7.03%	41,092	396
11:43	9,730	620	+ 6.81%	40,011	386
11:39	9,600	490	+ 5.38%	39,763	384
11:38	9,600	490	+ 5.38%	39,762	384
11:37	9,600	490	+ 5.38%	39,757	383
11:35	9,610	500	+ 5.49%	39,569	382
11:34	9,610	500	+ 5.49%	39,564	382
11:33	9,640	530	+ 5.82%	39,482	381
11:29	9,670	560	+ 6.15%	39,365	380
11:27	9,680	570	+ 6.26%	39,329	379