시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,730	620	+ 6.81%	41,821	403
12:03	9,690	580	+ 6.37%	41,820	403
12:02	9,610	500	+ 5.49%	41,816	403
12:01	9,760	650	+ 7.14%	41,255	398
12:00	9,750	640	+ 7.03%	41,215	398
11:57	9,760	650	+ 7.14%	41,203	398
11:56	9,760	650	+ 7.14%	41,195	397
11:55	9,760	650	+ 7.14%	41,194	397
11:54	9,760	650	+ 7.14%	41,192	397
11:53	9,760	650	+ 7.14%	41,172	397