시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	940	+ 10.32%	71,774	700
15:19	10,040	930	+ 10.21%	71,550	698
15:18	10,050	940	+ 10.32%	71,529	697
15:17	10,050	940	+ 10.32%	71,518	697
15:16	10,050	940	+ 10.32%	71,489	697
15:15	10,030	920	+ 10.10%	71,466	697
15:13	10,000	890	+ 9.77%	71,270	695
15:12	10,000	890	+ 9.77%	71,264	695
15:11	10,010	900	+ 9.88%	71,254	695
15:10	10,010	900	+ 9.88%	70,828	690