시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,295	115	- 3.37%	763,339	2,526
13:56	3,295	115	- 3.37%	762,738	2,525
13:55	3,295	115	- 3.37%	762,488	2,524
13:54	3,295	115	- 3.37%	761,936	2,522
13:53	3,295	115	- 3.37%	761,876	2,522
13:52	3,290	120	- 3.52%	760,875	2,518
13:51	3,295	115	- 3.37%	760,836	2,518
13:50	3,295	115	- 3.37%	760,835	2,518
13:49	3,300	110	- 3.23%	760,484	2,517
13:48	3,295	115	- 3.37%	759,297	2,513