시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,300	110	- 3.23%	768,961	2,545
14:08	3,300	110	- 3.23%	768,496	2,544
14:07	3,300	110	- 3.23%	767,697	2,541
14:04	3,300	110	- 3.23%	766,398	2,537
14:03	3,295	115	- 3.37%	765,498	2,534
14:02	3,300	110	- 3.23%	765,256	2,533
14:01	3,300	110	- 3.23%	765,206	2,533
14:00	3,300	110	- 3.23%	764,706	2,531
13:59	3,300	110	- 3.23%	763,649	2,528
13:58	3,300	110	- 3.23%	763,544	2,527