시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,300	110	- 3.23%	779,549	2,580
14:18	3,295	115	- 3.37%	779,043	2,578
14:17	3,295	115	- 3.37%	777,646	2,574
14:16	3,295	115	- 3.37%	776,886	2,571
14:15	3,295	115	- 3.37%	776,501	2,570
14:14	3,300	110	- 3.23%	770,930	2,552
14:13	3,300	110	- 3.23%	770,929	2,552
14:12	3,300	110	- 3.23%	770,922	2,552
14:11	3,300	110	- 3.23%	769,961	2,548
14:10	3,300	110	- 3.23%	769,761	2,548