시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,300	110	- 3.23%	805,081	2,664
14:29	3,300	110	- 3.23%	804,781	2,663
14:28	3,290	120	- 3.52%	804,641	2,663
14:27	3,295	115	- 3.37%	802,121	2,654
14:26	3,295	115	- 3.37%	793,602	2,626
14:25	3,295	115	- 3.37%	782,318	2,589
14:24	3,295	115	- 3.37%	782,016	2,588
14:23	3,295	115	- 3.37%	782,012	2,588
14:22	3,295	115	- 3.37%	781,911	2,588
14:21	3,295	115	- 3.37%	779,582	2,580