시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,295	115	- 3.37%	821,915	2,719
14:39	3,295	115	- 3.37%	821,171	2,717
14:38	3,295	115	- 3.37%	821,139	2,717
14:37	3,295	115	- 3.37%	820,780	2,716
14:36	3,290	120	- 3.52%	819,646	2,712
14:35	3,290	120	- 3.52%	815,949	2,700
14:34	3,300	110	- 3.23%	811,096	2,684
14:33	3,295	115	- 3.37%	808,318	2,675
14:32	3,295	115	- 3.37%	808,194	2,674
14:31	3,295	115	- 3.37%	807,850	2,673