시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,295	115	- 3.37%	838,774	2,775
14:49	3,290	120	- 3.52%	838,438	2,774
14:48	3,295	115	- 3.37%	832,518	2,754
14:47	3,300	110	- 3.23%	832,433	2,754
14:46	3,295	115	- 3.37%	831,841	2,752
14:45	3,295	115	- 3.37%	831,258	2,750
14:44	3,300	110	- 3.23%	831,158	2,750
14:43	3,295	115	- 3.37%	830,941	2,749
14:42	3,290	120	- 3.52%	830,157	2,747
14:41	3,295	115	- 3.37%	822,218	2,720