시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,325	85	- 2.49%	157,588	525
10:12	3,325	85	- 2.49%	152,198	507
10:11	3,325	85	- 2.49%	140,428	468
10:10	3,330	80	- 2.35%	137,964	460
10:09	3,325	85	- 2.49%	123,314	411
10:08	3,320	90	- 2.64%	118,224	394
10:07	3,325	85	- 2.49%	115,135	384
10:06	3,325	85	- 2.49%	105,587	352
10:05	3,325	85	- 2.49%	100,261	335
10:04	3,330	80	- 2.35%	92,673	309