시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,320	90	- 2.64%	308,854	1,024
10:22	3,295	115	- 3.37%	297,609	987
10:21	3,290	120	- 3.52%	296,476	983
10:20	3,280	130	- 3.81%	294,574	977
10:19	3,280	130	- 3.81%	281,674	935
10:18	3,280	130	- 3.81%	273,545	908
10:17	3,305	105	- 3.08%	203,824	678
10:16	3,310	100	- 2.93%	185,350	617
10:15	3,320	90	- 2.64%	171,529	572
10:14	3,325	85	- 2.49%	164,219	547