시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,295	115	- 3.37%	867,464	2,869
14:59	3,295	115	- 3.37%	867,393	2,869
14:58	3,295	115	- 3.37%	865,355	2,862
14:57	3,285	125	- 3.67%	862,030	2,851
14:56	3,295	115	- 3.37%	855,869	2,831
14:55	3,295	115	- 3.37%	855,718	2,831
14:54	3,290	120	- 3.52%	852,001	2,818
14:53	3,290	120	- 3.52%	849,781	2,811
14:52	3,290	120	- 3.52%	849,776	2,811
14:51	3,290	120	- 3.52%	845,903	2,798