시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,325	85	- 2.49%	337,493	1,119
10:32	3,320	90	- 2.64%	335,634	1,113
10:31	3,325	85	- 2.49%	333,039	1,105
10:30	3,325	85	- 2.49%	331,462	1,099
10:29	3,330	80	- 2.35%	331,390	1,099
10:28	3,335	75	- 2.20%	327,655	1,087
10:27	3,330	80	- 2.35%	323,440	1,073
10:26	3,325	85	- 2.49%	318,989	1,058
10:25	3,320	90	- 2.64%	315,827	1,047
10:24	3,320	90	- 2.64%	312,620	1,037