시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,325	85	- 2.49%	381,402	1,265
10:42	3,325	85	- 2.49%	377,517	1,252
10:41	3,330	80	- 2.35%	374,398	1,242
10:40	3,330	80	- 2.35%	374,189	1,241
10:39	3,330	80	- 2.35%	373,807	1,240
10:38	3,330	80	- 2.35%	372,223	1,235
10:37	3,330	80	- 2.35%	370,930	1,230
10:36	3,330	80	- 2.35%	370,839	1,230
10:35	3,325	85	- 2.49%	348,012	1,154
10:34	3,320	90	- 2.64%	344,227	1,142