시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,315	95	- 2.79%	439,465	1,458
10:53	3,310	100	- 2.93%	435,209	1,444
10:52	3,320	90	- 2.64%	431,971	1,433
10:51	3,320	90	- 2.64%	426,933	1,417
10:50	3,325	85	- 2.49%	382,484	1,269
10:49	3,325	85	- 2.49%	382,427	1,269
10:48	3,325	85	- 2.49%	382,375	1,269
10:47	3,330	80	- 2.35%	381,853	1,267
10:46	3,330	80	- 2.35%	381,438	1,265
10:45	3,330	80	- 2.35%	381,407	1,265