시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,305	105	- 3.08%	458,593	1,522
11:03	3,310	100	- 2.93%	456,846	1,516
11:02	3,305	105	- 3.08%	455,290	1,511
11:01	3,307	103	- 3.02%	452,968	1,503
11:00	3,310	100	- 2.93%	452,904	1,503
10:59	3,315	95	- 2.79%	451,404	1,498
10:58	3,310	100	- 2.93%	450,746	1,496
10:57	3,310	100	- 2.93%	447,220	1,484
10:56	3,310	100	- 2.93%	446,965	1,483
10:55	3,310	100	- 2.93%	440,033	1,460