시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,310	100	- 2.93%	492,493	1,634
11:13	3,302	108	- 3.17%	489,911	1,625
11:12	3,300	110	- 3.23%	487,440	1,617
11:11	3,307	103	- 3.02%	481,288	1,597
11:10	3,307	103	- 3.02%	479,190	1,590
11:09	3,305	105	- 3.08%	477,234	1,583
11:08	3,310	100	- 2.93%	476,904	1,582
11:07	3,305	105	- 3.08%	474,087	1,573
11:06	3,315	95	- 2.79%	473,207	1,570
11:05	3,305	105	- 3.08%	467,507	1,551