시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,310	100	- 2.93%	509,626	1,690
11:23	3,310	100	- 2.93%	507,863	1,684
11:22	3,305	105	- 3.08%	506,921	1,681
11:21	3,310	100	- 2.93%	506,638	1,680
11:20	3,305	105	- 3.08%	506,226	1,679
11:19	3,300	110	- 3.23%	505,072	1,675
11:18	3,300	110	- 3.23%	504,714	1,674
11:17	3,300	110	- 3.23%	502,248	1,666
11:16	3,310	100	- 2.93%	494,384	1,640
11:15	3,305	105	- 3.08%	494,164	1,639