시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,315	95	- 2.79%	514,319	1,706
11:34	3,315	95	- 2.79%	514,308	1,706
11:33	3,310	100	- 2.93%	513,093	1,702
11:32	3,305	105	- 3.08%	511,026	1,695
11:31	3,315	95	- 2.79%	510,758	1,694
11:29	3,310	100	- 2.93%	510,289	1,692
11:28	3,315	95	- 2.79%	510,142	1,692
11:27	3,315	95	- 2.79%	510,079	1,692
11:26	3,310	100	- 2.93%	510,073	1,692
11:25	3,310	100	- 2.93%	509,677	1,690