시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,310	100	- 2.93%	521,515	1,729
11:44	3,310	100	- 2.93%	520,587	1,726
11:43	3,310	100	- 2.93%	519,924	1,724
11:42	3,310	100	- 2.93%	518,971	1,721
11:41	3,315	95	- 2.79%	514,962	1,708
11:40	3,310	100	- 2.93%	514,957	1,708
11:39	3,310	100	- 2.93%	514,455	1,706
11:38	3,315	95	- 2.79%	514,429	1,706
11:37	3,315	95	- 2.79%	514,330	1,706
11:36	3,315	95	- 2.79%	514,327	1,706