시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,295	115	- 3.37%	561,078	1,860
11:54	3,305	105	- 3.08%	546,780	1,813
11:53	3,305	105	- 3.08%	546,696	1,813
11:52	3,310	100	- 2.93%	542,544	1,799
11:51	3,305	105	- 3.08%	542,348	1,798
11:50	3,310	100	- 2.93%	541,656	1,796
11:49	3,305	105	- 3.08%	539,319	1,788
11:48	3,305	105	- 3.08%	534,573	1,773
11:47	3,305	105	- 3.08%	533,673	1,770
11:46	3,305	105	- 3.08%	521,866	1,731