시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,300	110	- 3.23%	583,415	1,934
12:04	3,300	110	- 3.23%	583,408	1,934
12:03	3,300	110	- 3.23%	582,491	1,931
12:02	3,300	110	- 3.23%	580,523	1,924
12:01	3,305	105	- 3.08%	573,660	1,902
12:00	3,300	110	- 3.23%	572,486	1,898
11:59	3,305	105	- 3.08%	570,992	1,893
11:58	3,305	105	- 3.08%	570,889	1,893
11:57	3,305	105	- 3.08%	570,282	1,891
11:56	3,300	110	- 3.23%	563,866	1,869