시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,295	115	- 3.37%	892,397	2,951
15:09	3,295	115	- 3.37%	887,863	2,936
15:08	3,295	115	- 3.37%	875,090	2,894
15:07	3,295	115	- 3.37%	873,080	2,888
15:06	3,295	115	- 3.37%	872,400	2,886
15:05	3,290	120	- 3.52%	872,324	2,885
15:04	3,295	115	- 3.37%	870,324	2,879
15:03	3,290	120	- 3.52%	868,262	2,872
15:02	3,295	115	- 3.37%	868,061	2,871
15:01	3,290	120	- 3.52%	867,525	2,870