시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,300	110	- 3.23%	601,265	1,993
12:14	3,300	110	- 3.23%	590,008	1,956
12:13	3,300	110	- 3.23%	589,939	1,955
12:12	3,300	110	- 3.23%	589,873	1,955
12:11	3,300	110	- 3.23%	588,361	1,950
12:10	3,295	115	- 3.37%	587,261	1,947
12:09	3,300	110	- 3.23%	587,105	1,946
12:08	3,300	110	- 3.23%	585,679	1,941
12:07	3,300	110	- 3.23%	585,069	1,939
12:06	3,300	110	- 3.23%	583,586	1,934