시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,300	110	- 3.23%	620,744	2,057
12:24	3,300	110	- 3.23%	620,636	2,057
12:23	3,300	110	- 3.23%	620,191	2,055
12:22	3,300	110	- 3.23%	609,778	2,021
12:21	3,300	110	- 3.23%	609,729	2,021
12:20	3,300	110	- 3.23%	605,086	2,005
12:19	3,305	105	- 3.08%	603,955	2,002
12:18	3,305	105	- 3.08%	603,652	2,001
12:17	3,305	105	- 3.08%	603,612	2,000
12:16	3,305	105	- 3.08%	602,765	1,998