시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,295	115	- 3.37%	648,962	2,150
12:34	3,300	110	- 3.23%	648,947	2,150
12:33	3,300	110	- 3.23%	632,033	2,094
12:32	3,300	110	- 3.23%	632,028	2,094
12:31	3,300	110	- 3.23%	631,419	2,092
12:30	3,300	110	- 3.23%	629,304	2,085
12:29	3,300	110	- 3.23%	628,660	2,083
12:28	3,300	110	- 3.23%	626,663	2,077
12:27	3,305	105	- 3.08%	626,111	2,075
12:26	3,300	110	- 3.23%	625,930	2,074