시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,290	120	- 3.52%	665,920	2,206
12:44	3,295	115	- 3.37%	659,793	2,186
12:43	3,300	110	- 3.23%	658,403	2,181
12:42	3,300	110	- 3.23%	656,750	2,176
12:41	3,300	110	- 3.23%	656,441	2,175
12:40	3,300	110	- 3.23%	655,437	2,171
12:39	3,295	115	- 3.37%	651,903	2,160
12:38	3,290	120	- 3.52%	651,025	2,157
12:37	3,295	115	- 3.37%	650,876	2,156
12:36	3,295	115	- 3.37%	650,688	2,156