시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,295	115	- 3.37%	675,264	2,237
12:54	3,290	120	- 3.52%	674,413	2,234
12:53	3,290	120	- 3.52%	674,406	2,234
12:52	3,290	120	- 3.52%	674,405	2,234
12:51	3,295	115	- 3.37%	673,955	2,232
12:50	3,290	120	- 3.52%	671,935	2,226
12:49	3,295	115	- 3.37%	671,604	2,225
12:48	3,290	120	- 3.52%	671,451	2,224
12:47	3,290	120	- 3.52%	671,032	2,223
12:46	3,300	110	- 3.23%	669,704	2,218