시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,290	120	- 3.52%	709,412	2,349
13:04	3,290	120	- 3.52%	709,270	2,349
13:03	3,290	120	- 3.52%	708,734	2,347
13:02	3,285	125	- 3.67%	704,538	2,333
13:01	3,290	120	- 3.52%	702,516	2,326
13:00	3,290	120	- 3.52%	685,086	2,269
12:59	3,292	118	- 3.46%	684,815	2,268
12:58	3,295	115	- 3.37%	684,573	2,267
12:57	3,290	120	- 3.52%	681,552	2,257
12:56	3,295	115	- 3.37%	677,807	2,245