시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,295	115	- 3.37%	725,295	2,401
13:14	3,295	115	- 3.37%	724,004	2,397
13:13	3,290	120	- 3.52%	723,982	2,397
13:12	3,290	120	- 3.52%	723,802	2,396
13:11	3,295	115	- 3.37%	716,768	2,373
13:10	3,295	115	- 3.37%	715,856	2,370
13:09	3,295	115	- 3.37%	714,450	2,366
13:08	3,295	115	- 3.37%	713,435	2,362
13:07	3,295	115	- 3.37%	712,430	2,359
13:06	3,295	115	- 3.37%	711,416	2,356