시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,285	125	- 3.67%	737,241	2,441
13:25	3,290	120	- 3.52%	734,872	2,433
13:24	3,285	125	- 3.67%	734,870	2,433
13:23	3,290	120	- 3.52%	733,861	2,430
13:22	3,290	120	- 3.52%	733,322	2,428
13:21	3,295	115	- 3.37%	726,478	2,405
13:20	3,295	115	- 3.37%	726,234	2,404
13:19	3,295	115	- 3.37%	725,696	2,403
13:18	3,295	115	- 3.37%	725,396	2,402
13:17	3,295	115	- 3.37%	725,296	2,401