시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,290	120	- 3.52%	744,428	2,464
13:35	3,290	120	- 3.52%	744,165	2,463
13:34	3,290	120	- 3.52%	744,052	2,463
13:33	3,290	120	- 3.52%	743,784	2,462
13:32	3,290	120	- 3.52%	743,158	2,460
13:31	3,295	115	- 3.37%	741,816	2,456
13:30	3,290	120	- 3.52%	741,633	2,455
13:29	3,295	115	- 3.37%	740,031	2,450
13:28	3,290	120	- 3.52%	739,367	2,448
13:27	3,290	120	- 3.52%	738,599	2,445