시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,295	115	- 3.37%	758,271	2,510
13:46	3,290	120	- 3.52%	758,169	2,509
13:45	3,295	115	- 3.37%	755,977	2,502
13:44	3,295	115	- 3.37%	755,975	2,502
13:43	3,295	115	- 3.37%	755,967	2,502
13:42	3,285	125	- 3.67%	755,864	2,502
13:41	3,290	120	- 3.52%	755,760	2,502
13:40	3,287	123	- 3.61%	751,754	2,488
13:38	3,290	120	- 3.52%	751,148	2,486
13:37	3,290	120	- 3.52%	747,654	2,475