시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,285	125	- 3.67%	966,335	3,194
15:19	3,285	125	- 3.67%	933,184	3,085
15:18	3,290	120	- 3.52%	921,849	3,048
15:17	3,295	115	- 3.37%	921,445	3,047
15:16	3,290	120	- 3.52%	918,648	3,038
15:15	3,290	120	- 3.52%	911,996	3,016
15:14	3,285	125	- 3.67%	910,308	3,010
15:13	3,290	120	- 3.52%	908,983	3,006
15:12	3,285	125	- 3.67%	908,720	3,005
15:11	3,290	120	- 3.52%	904,442	2,991