시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,430	55	+ 1.63%	37,299	129
12:58	3,425	50	+ 1.48%	37,279	129
12:57	3,435	60	+ 1.78%	36,621	127
12:54	3,445	70	+ 2.07%	35,162	122
12:51	3,445	70	+ 2.07%	34,962	121
12:49	3,445	70	+ 2.07%	34,779	120
12:48	3,450	75	+ 2.22%	34,777	120
12:47	3,450	75	+ 2.22%	34,774	120
12:45	3,450	75	+ 2.22%	34,765	120
12:43	3,445	70	+ 2.07%	34,764	120