시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,435	60	+ 1.78%	40,327	140
13:18	3,450	75	+ 2.22%	40,313	139
13:14	3,450	75	+ 2.22%	40,303	139
13:11	3,435	60	+ 1.78%	40,244	139
13:10	3,455	80	+ 2.37%	40,234	139
13:09	3,455	80	+ 2.37%	40,233	139
13:07	3,450	75	+ 2.22%	39,207	136
13:05	3,440	65	+ 1.93%	39,197	136
13:04	3,425	50	+ 1.48%	38,921	135
13:03	3,425	50	+ 1.48%	37,304	129