시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,455	80	+ 2.37%	41,088	142
13:40	3,455	80	+ 2.37%	41,040	142
13:39	3,455	80	+ 2.37%	40,990	142
13:37	3,455	80	+ 2.37%	40,987	142
13:35	3,465	90	+ 2.67%	40,977	142
13:33	3,455	80	+ 2.37%	40,926	142
13:28	3,450	75	+ 2.22%	40,603	140
13:27	3,450	75	+ 2.22%	40,537	140
13:25	3,435	60	+ 1.78%	40,527	140
13:24	3,440	65	+ 1.93%	40,328	140