시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,460	85	+ 2.52%	41,909	145
13:57	3,460	85	+ 2.52%	41,907	145
13:52	3,460	85	+ 2.52%	41,657	144
13:51	3,455	80	+ 2.37%	41,552	144
13:50	3,455	80	+ 2.37%	41,512	144
13:48	3,455	80	+ 2.37%	41,511	144
13:46	3,455	80	+ 2.37%	41,508	144
13:45	3,455	80	+ 2.37%	41,494	144
13:43	3,450	75	+ 2.22%	41,488	144
13:42	3,450	75	+ 2.22%	41,388	143