시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,455	80	+ 2.37%	42,506	147
14:11	3,455	80	+ 2.37%	42,499	147
14:10	3,455	80	+ 2.37%	42,296	146
14:09	3,455	80	+ 2.37%	42,272	146
14:08	3,455	80	+ 2.37%	42,172	146
14:07	3,460	85	+ 2.52%	42,156	146
14:06	3,460	85	+ 2.52%	42,145	146
14:05	3,460	85	+ 2.52%	42,060	146
14:04	3,460	85	+ 2.52%	42,052	145
14:03	3,460	85	+ 2.52%	42,012	145