시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,455	80	+ 2.37%	45,733	158
14:28	3,455	80	+ 2.37%	45,101	156
14:27	3,455	80	+ 2.37%	45,048	156
14:26	3,455	80	+ 2.37%	44,502	154
14:21	3,440	65	+ 1.93%	44,097	153
14:20	3,440	65	+ 1.93%	44,093	153
14:17	3,445	70	+ 2.07%	43,735	151
14:16	3,450	75	+ 2.22%	43,725	151
14:15	3,450	75	+ 2.22%	43,695	151
14:14	3,450	75	+ 2.22%	43,665	151