시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,440	65	+ 1.93%	48,107	166
14:49	3,455	80	+ 2.37%	47,107	163
14:48	3,455	80	+ 2.37%	47,103	163
14:47	3,455	80	+ 2.37%	47,088	163
14:46	3,455	80	+ 2.37%	47,086	163
14:45	3,455	80	+ 2.37%	47,057	163
14:42	3,455	80	+ 2.37%	46,957	162
14:41	3,450	75	+ 2.22%	46,907	162
14:36	3,445	70	+ 2.07%	46,866	162
14:34	3,440	65	+ 1.93%	46,833	162